Boston Scientific Corp. (0HOY)

USD 108.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 37.2 37.92 37.2 37.92 118.00
23 Jun, 2022 37.16 37.41 36.78 36.78 200.98 Thousand
22 Jun, 2022 36.02 37.19 36.0 37.0 1557.00
21 Jun, 2022 36.6 36.6 36.17 36.29 1673.00
17 Jun, 2022 35.8 36.35 35.79 36.35 977.00
16 Jun, 2022 35.11 35.34 35.1 35.34 836.00
15 Jun, 2022 36.12 36.54 36.04 36.04 4220.00
14 Jun, 2022 36.25 36.25 35.56 35.56 892.00
13 Jun, 2022 36.59 36.76 36.42 36.69 429.00
10 Jun, 2022 37.34 37.34 37.01 37.23 1248.00