Boston Scientific Corp. (0HOY)

USD 108.56

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 37.39 37.59 36.95 37.06 4302.00
11 Jul, 2022 37.36 37.61 37.28 37.61 20 Thousand
08 Jul, 2022 38.14 38.56 38.14 38.17 577.00
07 Jul, 2022 37.36 37.37 37.36 37.37 798.00
05 Jul, 2022 37.6 37.6 37.22 37.51 209.00
01 Jul, 2022 37.39 37.39 37.33 37.34 618.00
30 Jun, 2022 37.47 37.47 37.0 37.11 2273.00
29 Jun, 2022 37.55 37.88 37.54 37.8 435.00
28 Jun, 2022 38.04 38.16 37.6 37.6 406.00
27 Jun, 2022 37.98 37.98 37.77 37.93 103.00