Boston Scientific Corp. (0HOY)

USD 106.36

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 44.69 44.69 44.46 44.46 31.00
24 Sep, 2021 44.9 45.04 44.43 44.44 80.00
23 Sep, 2021 44.51 45.38 44.44 45.38 2133.00
22 Sep, 2021 43.43 44.76 43.43 44.69 311.00
21 Sep, 2021 44.02 44.17 44.02 44.06 103.00
20 Sep, 2021 44.37 44.37 43.49 43.49 911.00
17 Sep, 2021 44.74 44.79 44.12 44.47 187.00
16 Sep, 2021 45.08 45.08 44.68 44.92 368.00
15 Sep, 2021 44.88 45.3 44.86 45.3 192.00
14 Sep, 2021 44.59 44.72 44.23 44.72 72.00