Broadridge Financial Solutions Inc. (0HPW)

USD 266.12

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 133.92 133.92 133.92 133.92 100.00
24 Sep, 2018 132.65 132.65 132.65 132.65 4.00
14 Sep, 2018 136.86 136.86 136.86 136.86 1.00
05 Sep, 2018 136.62 136.62 136.62 136.62 415.00
03 Aug, 2018 114.46 114.64 114.21 114.21 3600.00
02 Aug, 2018 113.36 113.9 113.25 113.9 21.63 Thousand
31 Jul, 2018 113.09 113.86 112.22 113.29 1400.00
24 Jul, 2018 119.15 119.16 119.08 119.08 1400.00
23 Jul, 2018 118.74 118.77 118.64 118.77 800.00
20 Jul, 2018 118.81 118.85 118.73 118.8 1402.00