Broadridge Financial Solutions Inc. (0HPW)
USD 259.55
(-0.73%)
USD 259.55
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 244.0 | 244.0 | 242.13 | 242.27 | 329.00 |
| 12 Feb, 2025 | 240.14 | 240.86 | 238.92 | 240.62 | 3.00 |
| 11 Feb, 2025 | 241.71 | 244.55 | 239.96 | 240.77 | 95.00 |
| 10 Feb, 2025 | 241.77 | 242.49 | 240.67 | 241.85 | 1223.00 |
| 07 Feb, 2025 | 241.29 | 241.94 | 239.43 | 240.96 | 227.00 |
| 06 Feb, 2025 | 241.37 | 241.37 | 239.99 | 240.53 | 11.00 |
| 05 Feb, 2025 | 241.74 | 241.74 | 240.57 | 241.45 | 51.00 |
| 04 Feb, 2025 | 235.8 | 241.46 | 235.8 | 241.46 | 90.00 |
| 03 Feb, 2025 | 237.26 | 237.26 | 234.31 | 237.03 | 2.00 |
| 31 Jan, 2025 | 233.72 | 241.07 | 230.7 | 240.82 | 417.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH