Broadridge Financial Solutions Inc. (0HPW)
USD 259.55
(-0.73%)
USD 259.55
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 240.0 | 240.58 | 238.57 | 238.57 | 13.00 |
| 27 Feb, 2025 | 237.15 | 238.43 | 235.49 | 237.99 | 48.00 |
| 26 Feb, 2025 | 237.71 | 238.85 | 236.1 | 238.53 | 52.00 |
| 25 Feb, 2025 | 236.93 | 238.56 | 236.93 | 237.62 | 27.00 |
| 24 Feb, 2025 | 235.05 | 237.43 | 234.57 | 236.4 | 668.00 |
| 21 Feb, 2025 | 233.96 | 236.54 | 233.96 | 234.54 | 140.00 |
| 20 Feb, 2025 | 238.93 | 238.93 | 237.36 | 237.62 | 1.00 |
| 19 Feb, 2025 | 239.77 | 241.92 | 233.23 | 238.53 | 36.00 |
| 18 Feb, 2025 | 239.61 | 240.95 | 238.54 | 240.2 | 937.00 |
| 14 Feb, 2025 | 243.78 | 244.5 | 241.97 | 243.03 | 150.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH