Broadridge Financial Solutions Inc. (0HPW)

USD 259.55

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 226.66 228.85 225.15 228.19 18.00
13 Mar, 2025 223.83 225.1 222.94 225.1 12.00
12 Mar, 2025 227.8 227.8 223.22 225.76 278.00
11 Mar, 2025 232.28 232.49 227.65 231.15 7.00
10 Mar, 2025 238.8 239.99 233.74 233.74 184.00
07 Mar, 2025 237.22 239.08 236.34 238.08 31.00
06 Mar, 2025 238.59 240.83 238.56 238.56 27.00
05 Mar, 2025 241.0 244.08 240.05 244.08 38.00
04 Mar, 2025 244.34 245.6 243.41 243.71 626.00
03 Mar, 2025 243.0 244.61 241.79 244.61 73.00