USD 260.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 216.24 | 218.37 | 216.24 | 218.0 | 568.00 |
21 Oct, 2024 | 218.14 | 219.59 | 217.03 | 218.69 | 26.00 |
18 Oct, 2024 | 218.89 | 221.47 | 217.37 | 218.23 | 568.00 |
17 Oct, 2024 | 220.0 | 221.06 | 218.09 | 218.09 | 838.00 |
16 Oct, 2024 | 220.03 | 222.58 | 219.68 | 219.68 | 382.00 |
15 Oct, 2024 | 222.41 | 224.28 | 221.23 | 223.42 | 129.00 |
14 Oct, 2024 | 221.06 | 222.27 | 220.0 | 221.03 | 24.00 |
11 Oct, 2024 | 218.07 | 221.96 | 217.63 | 220.4 | 392.00 |
10 Oct, 2024 | 218.56 | 219.61 | 216.6 | 218.04 | 574.00 |
09 Oct, 2024 | 220.74 | 220.88 | 217.55 | 220.05 | 103.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH