Broadridge Financial Solutions Inc. (0HPW)

USD 260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 216.24 218.37 216.24 218.0 568.00
21 Oct, 2024 218.14 219.59 217.03 218.69 26.00
18 Oct, 2024 218.89 221.47 217.37 218.23 568.00
17 Oct, 2024 220.0 221.06 218.09 218.09 838.00
16 Oct, 2024 220.03 222.58 219.68 219.68 382.00
15 Oct, 2024 222.41 224.28 221.23 223.42 129.00
14 Oct, 2024 221.06 222.27 220.0 221.03 24.00
11 Oct, 2024 218.07 221.96 217.63 220.4 392.00
10 Oct, 2024 218.56 219.61 216.6 218.04 574.00
09 Oct, 2024 220.74 220.88 217.55 220.05 103.00