Broadridge Financial Solutions Inc. (0HPW)
USD 260.0
(0.0%)
USD 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 211.1 | 211.92 | 209.55 | 209.97 | 169.00 |
| 23 Sep, 2024 | 207.67 | 210.33 | 207.67 | 209.83 | 3.00 |
| 20 Sep, 2024 | 208.43 | 209.24 | 207.3 | 208.04 | 310.00 |
| 19 Sep, 2024 | 210.53 | 210.95 | 207.61 | 207.81 | 218.00 |
| 18 Sep, 2024 | 211.87 | 211.92 | 210.19 | 211.92 | 967.00 |
| 17 Sep, 2024 | 212.25 | 212.48 | 210.52 | 211.04 | 340.00 |
| 16 Sep, 2024 | 212.61 | 214.25 | 211.38 | 211.64 | 73.00 |
| 13 Sep, 2024 | 212.02 | 212.12 | 211.0 | 211.04 | 15.00 |
| 12 Sep, 2024 | 210.1 | 210.63 | 209.32 | 210.26 | 1069.00 |
| 11 Sep, 2024 | 212.74 | 212.74 | 208.21 | 210.92 | 811.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH