Broadridge Financial Solutions Inc. (0HPW)
USD 260.0
(0.0%)
USD 260.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 216.07 | 218.63 | 215.28 | 216.04 | 852.00 |
| 07 Oct, 2024 | 214.95 | 215.74 | 212.4 | 215.54 | 207.00 |
| 04 Oct, 2024 | 216.44 | 216.44 | 213.79 | 213.79 | 54.00 |
| 03 Oct, 2024 | 211.85 | 215.01 | 211.85 | 214.03 | 98.00 |
| 02 Oct, 2024 | 212.83 | 215.73 | 212.08 | 214.17 | 595.00 |
| 01 Oct, 2024 | 215.5 | 215.5 | 213.01 | 214.79 | 492.00 |
| 30 Sep, 2024 | 212.42 | 214.07 | 211.85 | 213.84 | 313.00 |
| 27 Sep, 2024 | 212.27 | 214.13 | 212.08 | 212.08 | 1037.00 |
| 26 Sep, 2024 | 209.98 | 211.21 | 208.93 | 211.21 | 132.00 |
| 25 Sep, 2024 | 210.98 | 211.45 | 208.93 | 208.93 | 254.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH