Broadridge Financial Solutions Inc. (0HPW)
USD 253.13
(0.71%)
USD 253.13
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 198.7 | 200.25 | 196.88 | 199.22 | 589.00 |
| 03 Jun, 2024 | 199.89 | 201.22 | 197.68 | 197.68 | 837.00 |
| 31 May, 2024 | 196.39 | 197.59 | 195.43 | 197.59 | 418.00 |
| 30 May, 2024 | 194.54 | 195.55 | 193.72 | 195.55 | 256.00 |
| 29 May, 2024 | 194.93 | 196.49 | 194.22 | 195.76 | 1409.00 |
| 28 May, 2024 | 200.0 | 201.32 | 197.28 | 197.28 | 227.00 |
| 24 May, 2024 | 201.88 | 201.88 | 200.16 | 200.16 | 1263.00 |
| 23 May, 2024 | 204.08 | 204.08 | 201.82 | 203.1 | 499.00 |
| 22 May, 2024 | 200.37 | 205.04 | 197.44 | 203.73 | 807.00 |
| 21 May, 2024 | 199.2 | 201.7 | 198.88 | 199.55 | 277.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH