Broadridge Financial Solutions Inc. (0HPW)
USD 253.13
(0.71%)
USD 253.13
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 198.77 | 200.24 | 198.77 | 200.07 | 454.00 |
| 02 Jul, 2024 | 197.07 | 197.68 | 197.01 | 197.53 | 553.00 |
| 01 Jul, 2024 | 197.57 | 198.99 | 195.12 | 196.46 | 460.00 |
| 28 Jun, 2024 | 199.71 | 199.71 | 198.0 | 199.21 | 6736.00 |
| 27 Jun, 2024 | 201.92 | 202.09 | 201.03 | 201.57 | 338.00 |
| 26 Jun, 2024 | 200.49 | 200.49 | 198.45 | 199.52 | 28.13 Thousand |
| 25 Jun, 2024 | 201.24 | 202.04 | 200.33 | 200.33 | 52.00 |
| 24 Jun, 2024 | 201.18 | 202.96 | 200.15 | 202.86 | 461.00 |
| 21 Jun, 2024 | 200.92 | 201.05 | 199.32 | 199.9 | 766.00 |
| 20 Jun, 2024 | 198.31 | 200.25 | 198.3 | 199.9 | 455.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH