Broadridge Financial Solutions Inc. (0HPW)
USD 253.13
(0.71%)
USD 253.13
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 198.44 | 198.44 | 196.77 | 197.79 | 1233.00 |
| 17 Jun, 2024 | 194.37 | 195.49 | 193.93 | 195.49 | 795.00 |
| 14 Jun, 2024 | 194.74 | 194.74 | 194.38 | 194.53 | 264.00 |
| 13 Jun, 2024 | 196.84 | 197.04 | 195.17 | 195.6 | 515.00 |
| 12 Jun, 2024 | 197.93 | 198.52 | 197.58 | 197.79 | 304.00 |
| 11 Jun, 2024 | 195.56 | 196.91 | 195.56 | 196.71 | 61.00 |
| 10 Jun, 2024 | 197.74 | 198.04 | 194.05 | 194.86 | 17.95 Thousand |
| 07 Jun, 2024 | 195.4 | 198.86 | 195.4 | 198.86 | 318.00 |
| 06 Jun, 2024 | 198.61 | 198.65 | 197.78 | 197.78 | 1271.00 |
| 05 Jun, 2024 | 199.71 | 200.06 | 197.4 | 198.26 | 117.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH