Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 195.24 | 196.07 | 193.21 | 194.79 | 142.00 |
| 23 Apr, 2024 | 195.04 | 195.37 | 194.51 | 195.15 | 780.00 |
| 22 Apr, 2024 | 193.38 | 194.98 | 193.38 | 193.4 | 9028.00 |
| 19 Apr, 2024 | 194.3 | 194.7 | 192.59 | 193.73 | 225.00 |
| 18 Apr, 2024 | 195.0 | 195.11 | 192.99 | 194.73 | 397.00 |
| 17 Apr, 2024 | 194.99 | 195.26 | 192.62 | 192.62 | 1126.00 |
| 16 Apr, 2024 | 195.96 | 196.53 | 194.11 | 194.11 | 225.00 |
| 15 Apr, 2024 | 199.59 | 201.49 | 199.59 | 199.65 | 1127.00 |
| 12 Apr, 2024 | 199.95 | 199.95 | 197.89 | 197.89 | 463.00 |
| 11 Apr, 2024 | 203.5 | 205.99 | 201.47 | 202.62 | 106.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH