Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 204.68 | 205.68 | 202.8 | 202.8 | 421.00 |
| 09 Apr, 2024 | 206.2 | 206.56 | 205.29 | 205.75 | 409.00 |
| 08 Apr, 2024 | 202.86 | 203.72 | 202.04 | 202.86 | 25.65 Thousand |
| 05 Apr, 2024 | 199.5 | 203.19 | 197.09 | 201.41 | 304.00 |
| 04 Apr, 2024 | 200.93 | 202.82 | 200.9 | 202.25 | 1250.00 |
| 03 Apr, 2024 | 201.2 | 202.01 | 200.29 | 200.65 | 138.00 |
| 02 Apr, 2024 | 202.05 | 203.25 | 202.05 | 202.14 | 402.00 |
| 28 Mar, 2024 | 204.22 | 205.31 | 203.55 | 204.8 | 133.00 |
| 27 Mar, 2024 | 201.64 | 203.83 | 201.64 | 202.2 | 119.00 |
| 26 Mar, 2024 | 203.04 | 203.04 | 201.62 | 201.62 | 786.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH