Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 204.2 | 204.2 | 202.34 | 202.5 | 5.00 |
| 22 Mar, 2024 | 206.15 | 206.8 | 203.14 | 203.93 | 360.00 |
| 21 Mar, 2024 | 204.59 | 206.47 | 204.06 | 205.76 | 1224.00 |
| 20 Mar, 2024 | 202.25 | 203.79 | 202.25 | 203.62 | 652.00 |
| 19 Mar, 2024 | 199.85 | 202.1 | 199.44 | 202.1 | 876.00 |
| 18 Mar, 2024 | 201.05 | 202.46 | 199.15 | 199.8 | 259.00 |
| 15 Mar, 2024 | 197.79 | 199.99 | 197.79 | 199.99 | 592.00 |
| 14 Mar, 2024 | 201.8 | 203.39 | 200.05 | 200.24 | 1266.00 |
| 13 Mar, 2024 | 204.86 | 205.0 | 203.39 | 203.39 | 455.00 |
| 12 Mar, 2024 | 202.17 | 204.84 | 201.63 | 203.78 | 557.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH