Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 187.25 188.83 187.25 188.83 17.00
06 Sep, 2023 186.24 186.24 185.38 185.38 64.00
05 Sep, 2023 187.86 188.4 187.44 187.82 1721.00
31 Aug, 2023 186.64 186.64 186.64 186.64 20.00
30 Aug, 2023 186.64 186.64 186.64 186.64 275.00
25 Aug, 2023 184.33 184.33 182.25 182.25 77.00
24 Aug, 2023 182.08 182.08 181.83 181.83 476.00
23 Aug, 2023 178.28 181.33 178.28 181.33 36.00
21 Aug, 2023 179.12 179.22 178.45 178.45 87.00
18 Aug, 2023 178.31 179.72 178.31 179.72 982.00