Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 183.83 184.31 183.83 184.31 31.00
22 Sep, 2023 184.44 184.53 184.4 184.53 16.00
21 Sep, 2023 185.77 185.77 183.32 184.65 11.37 Thousand
20 Sep, 2023 186.16 187.06 186.16 187.06 870.00
19 Sep, 2023 184.96 184.96 184.54 184.54 1391.00
18 Sep, 2023 185.15 185.8 184.87 185.7 332.00
14 Sep, 2023 188.21 188.21 188.21 188.21 20.00
13 Sep, 2023 188.66 188.96 188.08 188.11 112.00
12 Sep, 2023 188.37 189.36 188.37 189.36 409.00
11 Sep, 2023 188.38 188.85 188.21 188.85 211.00