Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 181.46 | 181.46 | 181.46 | 181.46 | 5998.00 |
| 16 Aug, 2023 | 180.34 | 182.07 | 180.34 | 182.07 | 177.00 |
| 15 Aug, 2023 | 181.86 | 181.86 | 181.46 | 181.49 | 36.00 |
| 14 Aug, 2023 | 181.68 | 183.5 | 181.68 | 183.5 | 265.00 |
| 11 Aug, 2023 | 179.71 | 179.71 | 179.69 | 179.69 | 3.00 |
| 10 Aug, 2023 | 180.8 | 181.41 | 180.8 | 181.41 | 33.00 |
| 09 Aug, 2023 | 178.38 | 180.05 | 177.99 | 180.05 | 4.00 |
| 08 Aug, 2023 | 175.52 | 176.09 | 175.46 | 175.84 | 146.00 |
| 07 Aug, 2023 | 166.01 | 166.96 | 166.01 | 166.96 | 518.00 |
| 04 Aug, 2023 | 166.62 | 167.17 | 166.01 | 167.17 | 170.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH