Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 162.63 | 163.06 | 162.46 | 162.73 | 377.00 |
| 05 Jul, 2023 | 163.15 | 163.96 | 162.52 | 163.69 | 1658.00 |
| 03 Jul, 2023 | 164.81 | 164.99 | 163.72 | 164.9 | 321.00 |
| 30 Jun, 2023 | 164.41 | 165.11 | 164.37 | 164.56 | 746.00 |
| 29 Jun, 2023 | 161.84 | 162.81 | 161.84 | 162.81 | 800.00 |
| 28 Jun, 2023 | 161.98 | 161.98 | 160.8 | 161.28 | 1394.00 |
| 27 Jun, 2023 | 160.26 | 160.44 | 159.77 | 160.24 | 627.00 |
| 26 Jun, 2023 | 159.1 | 160.46 | 159.1 | 160.46 | 537.00 |
| 23 Jun, 2023 | 157.72 | 157.72 | 157.72 | 157.72 | 250.00 |
| 22 Jun, 2023 | 159.3 | 159.57 | 157.89 | 157.89 | 144.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH