Broadridge Financial Solutions Inc. (0HPW)

USD 252.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 169.58 169.58 167.92 168.44 5872.00
19 Jul, 2023 168.75 168.85 168.6 168.85 320.00
18 Jul, 2023 166.51 167.15 166.04 167.1 974.00
17 Jul, 2023 167.76 167.76 167.32 167.75 92.00
14 Jul, 2023 167.8 167.8 167.69 167.69 228.00
13 Jul, 2023 166.78 167.44 166.76 167.44 180.00
12 Jul, 2023 167.2 167.2 166.86 166.89 340.00
11 Jul, 2023 165.5 165.72 164.93 165.72 383.00
10 Jul, 2023 164.28 164.28 164.28 164.28 500.00
07 Jul, 2023 163.07 163.35 162.8 162.89 1271.00