Broadridge Financial Solutions Inc. (0HPW)
USD 252.14
(-0.3%)
USD 252.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 159.11 | 159.79 | 157.42 | 159.79 | 280.00 |
| 20 Jun, 2023 | 159.42 | 160.8 | 158.84 | 160.8 | 3017.00 |
| 19 Jun, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 16.00 |
| 16 Jun, 2023 | 160.18 | 160.18 | 160.18 | 160.18 | 20.00 |
| 15 Jun, 2023 | 157.62 | 159.11 | 156.5 | 159.11 | 8233.00 |
| 14 Jun, 2023 | 157.73 | 158.43 | 157.73 | 158.3 | 1490.00 |
| 13 Jun, 2023 | 155.06 | 157.03 | 155.01 | 157.03 | 1151.00 |
| 12 Jun, 2023 | 154.01 | 154.09 | 153.66 | 153.99 | 195.00 |
| 09 Jun, 2023 | 153.64 | 153.85 | 152.61 | 152.61 | 102.00 |
| 08 Jun, 2023 | 154.34 | 154.34 | 152.91 | 153.34 | 285.00 |
0HQ1
0HQ3
0HQ8
0HOX
0HOY
0HPH