Brown-Forman Corp. Cl B (0HQ3)

USD 30.9

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 51.28 51.28 51.28 51.28 22.00
18 Mar, 2019 50.84 50.84 50.84 50.84 610.00
27 Feb, 2019 49.19 49.19 49.19 49.19 2.00
26 Feb, 2019 48.54 49.46 48.54 49.11 1710.00
25 Feb, 2019 48.84 49.0 48.45 48.47 1832.00
30 Jan, 2019 45.56 45.56 45.56 45.56 40.00
11 Jan, 2019 46.97 46.97 46.26 46.26 3608.00
04 Jan, 2019 45.59 46.8 45.54 46.64 912.00
03 Jan, 2019 45.73 46.1 44.84 44.84 809.00
02 Jan, 2019 47.12 47.13 46.36 46.36 1216.00