Brown-Forman Corp. Cl B (0HQ3)
USD 27.87
(0.53%)
USD 27.87
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 72.24 | 72.24 | 72.24 | 72.24 | - |
| 15 Apr, 2021 | 72.24 | 72.24 | 72.24 | 72.24 | - |
| 14 Apr, 2021 | 72.24 | 72.24 | 72.24 | 72.24 | 22.00 |
| 13 Apr, 2021 | 70.38 | 70.38 | 70.38 | 70.38 | - |
| 12 Apr, 2021 | 70.38 | 70.38 | 70.38 | 70.38 | - |
| 09 Apr, 2021 | 70.38 | 70.38 | 70.38 | 70.38 | - |
| 08 Apr, 2021 | 70.38 | 70.38 | 70.38 | 70.38 | 5254.00 |
| 07 Apr, 2021 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 06 Apr, 2021 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 01 Apr, 2021 | 69.1 | 69.1 | 69.1 | 69.1 | - |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1