Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 71.95 71.95 71.95 71.95 -
16 Mar, 2021 71.95 71.95 71.95 71.95 -
15 Mar, 2021 71.95 71.95 71.95 71.95 -
12 Mar, 2021 71.95 71.95 71.95 71.95 -
11 Mar, 2021 71.95 71.95 71.95 71.95 -
10 Mar, 2021 71.89 71.95 71.89 71.95 764.00
09 Mar, 2021 71.13 71.13 71.13 71.13 -
08 Mar, 2021 71.13 71.13 71.13 71.13 3812.00
05 Mar, 2021 69.29 69.29 69.29 69.29 4.00
04 Mar, 2021 72.15 72.15 72.15 72.15 -