Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 68.91 69.1 68.91 69.1 2858.00
30 Mar, 2021 68.77 69.69 68.77 69.6 3998.00
29 Mar, 2021 69.95 70.77 69.95 70.77 1451.00
26 Mar, 2021 68.71 68.71 68.54 68.66 117.00
25 Mar, 2021 69.26 69.26 69.26 69.26 -
24 Mar, 2021 69.26 69.26 69.26 69.26 -
23 Mar, 2021 69.26 69.26 69.26 69.26 -
22 Mar, 2021 68.73 69.26 68.73 69.26 383.00
19 Mar, 2021 71.95 71.95 71.95 71.95 -
18 Mar, 2021 71.95 71.95 71.95 71.95 -