Brown-Forman Corp. Cl B (0HQ3)
USD 27.87
(0.53%)
USD 27.87
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| 16 Feb, 2021 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| 15 Feb, 2021 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| 12 Feb, 2021 | 76.51 | 76.51 | 76.51 | 76.51 | 16.00 |
| 11 Feb, 2021 | 75.49 | 75.49 | 75.49 | 75.49 | - |
| 10 Feb, 2021 | 75.49 | 75.49 | 75.49 | 75.49 | - |
| 09 Feb, 2021 | 75.49 | 75.49 | 75.49 | 75.49 | - |
| 08 Feb, 2021 | 75.49 | 75.49 | 75.49 | 75.49 | 126.00 |
| 05 Feb, 2021 | 73.57 | 73.57 | 73.57 | 73.57 | - |
| 04 Feb, 2021 | 73.57 | 73.57 | 73.57 | 73.57 | - |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1