Brown-Forman Corp. Cl B (0HQ3)
USD 27.87
(0.53%)
USD 27.87
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 72.12 | 72.15 | 72.11 | 72.15 | 500.00 |
| 02 Mar, 2021 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 01 Mar, 2021 | 72.26 | 73.5 | 72.2 | 73.5 | 19.42 Thousand |
| 26 Feb, 2021 | 73.77 | 73.77 | 72.32 | 72.32 | 2503.00 |
| 25 Feb, 2021 | 75.4 | 75.51 | 75.4 | 75.51 | 469.00 |
| 24 Feb, 2021 | 75.17 | 75.17 | 75.17 | 75.17 | - |
| 23 Feb, 2021 | 75.17 | 75.17 | 75.17 | 75.17 | 2.00 |
| 22 Feb, 2021 | 75.43 | 75.43 | 75.43 | 75.43 | - |
| 19 Feb, 2021 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| 18 Feb, 2021 | 76.51 | 76.51 | 76.51 | 76.51 | - |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1