Brown-Forman Corp. Cl B (0HQ3)

USD 30.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 32.12 33.43 31.94 32.95 2972.00
21 Feb, 2025 31.18 32.19 31.01 32.08 2524.00
20 Feb, 2025 30.88 31.09 30.73 31.09 1297.00
19 Feb, 2025 30.82 30.88 30.71 30.73 1589.00
18 Feb, 2025 31.15 31.62 30.85 30.9 1330.00
14 Feb, 2025 31.54 31.84 31.09 31.09 3654.00
13 Feb, 2025 31.04 31.26 30.9 31.26 444.00
12 Feb, 2025 31.42 31.42 30.47 30.64 44.14 Thousand
11 Feb, 2025 31.15 31.42 30.86 31.24 630.00
10 Feb, 2025 30.89 31.56 30.89 31.35 3968.00