Brown-Forman Corp. Cl B (0HQ3)

USD 30.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 31.4 31.4 30.75 30.75 1138.00
06 Feb, 2025 31.69 31.69 31.23 31.24 860.00
05 Feb, 2025 31.59 31.59 31.05 31.35 80.97 Thousand
04 Feb, 2025 32.06 32.47 31.8 31.82 20.59 Thousand
03 Feb, 2025 32.47 32.47 31.29 32.24 2985.00
31 Jan, 2025 33.29 33.59 32.75 32.81 1703.00
30 Jan, 2025 33.05 33.47 32.66 33.42 1809.00
29 Jan, 2025 33.0 33.36 32.54 32.62 4680.00
28 Jan, 2025 34.29 34.46 33.24 33.24 3246.00
27 Jan, 2025 34.0 34.85 33.55 34.48 5893.00