Brown-Forman Corp. Cl B (0HQ3)

USD 30.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 34.3 34.3 33.26 33.77 4396.00
23 Jan, 2025 33.19 33.35 32.76 33.19 1428.00
22 Jan, 2025 33.7 33.76 32.96 33.12 3676.00
21 Jan, 2025 34.32 34.47 33.72 33.72 12.41 Thousand
17 Jan, 2025 34.5 34.68 34.26 34.29 32.69 Thousand
16 Jan, 2025 33.82 33.99 33.44 33.82 6247.00
15 Jan, 2025 35.15 35.15 33.96 34.0 3740.00
14 Jan, 2025 34.89 34.99 34.28 34.33 4857.00
13 Jan, 2025 33.97 34.57 33.84 34.57 6398.00
10 Jan, 2025 35.38 35.38 33.55 34.04 8925.00