Brown-Forman Corp. Cl B (0HQ3)

USD 30.11

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 36.25 36.36 36.03 36.11 2172.00
07 Jan, 2025 37.19 37.19 36.22 36.32 1099.00
06 Jan, 2025 36.56 37.97 36.3 37.97 43.28 Thousand
03 Jan, 2025 36.25 37.06 35.64 36.81 3005.00
02 Jan, 2025 38.28 38.66 37.3 37.3 1428.00
31 Dec, 2024 38.04 38.26 37.83 37.87 472.00
30 Dec, 2024 38.17 38.17 37.79 38.02 806.00
27 Dec, 2024 38.68 39.71 35.92 38.84 1881.00
24 Dec, 2024 40.2 40.2 39.48 39.9 67.00
23 Dec, 2024 41.62 41.62 39.64 39.96 580.00