Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 51.88 51.88 50.52 50.52 300.00
10 May, 2019 52.87 52.87 52.87 52.87 -
09 May, 2019 52.87 52.87 52.87 52.87 -
08 May, 2019 52.87 52.87 52.87 52.87 -
07 May, 2019 52.87 52.87 52.87 52.87 -
03 May, 2019 52.87 52.87 52.87 52.87 -
02 May, 2019 52.87 52.87 52.87 52.87 -
01 May, 2019 52.87 52.87 52.87 52.87 -
30 Apr, 2019 52.87 52.87 52.87 52.87 12.00
29 Apr, 2019 53.53 53.53 53.53 53.53 -