Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 56.97 56.97 56.97 56.97 -
10 Jun, 2019 56.93 56.97 56.93 56.97 326.00
07 Jun, 2019 56.55 56.55 56.55 56.55 72.00
06 Jun, 2019 51.05 51.05 51.05 51.05 -
05 Jun, 2019 51.05 51.05 51.05 51.05 -
04 Jun, 2019 51.05 51.05 51.05 51.05 200.00
03 Jun, 2019 50.86 50.86 50.86 50.86 -
31 May, 2019 50.86 50.86 50.86 50.86 555.00
30 May, 2019 51.02 51.02 51.02 51.02 524.00
29 May, 2019 51.98 51.98 51.98 51.98 -