Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 51.98 51.98 51.98 51.98 -
24 May, 2019 51.98 51.98 51.98 51.98 -
23 May, 2019 51.98 51.98 51.98 51.98 61.00
22 May, 2019 50.71 50.71 50.71 50.71 -
21 May, 2019 50.71 50.71 50.71 50.71 -
20 May, 2019 50.71 50.71 50.71 50.71 -
17 May, 2019 50.71 50.71 50.71 50.71 -
16 May, 2019 50.71 50.71 50.71 50.71 -
15 May, 2019 50.71 50.71 50.71 50.71 -
14 May, 2019 50.71 50.71 50.71 50.71 19.76 Thousand