Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 46.26 46.26 46.26 46.26 -
15 Jan, 2019 46.26 46.26 46.26 46.26 -
14 Jan, 2019 46.26 46.26 46.26 46.26 -
11 Jan, 2019 46.97 46.97 46.26 46.26 3608.00
10 Jan, 2019 46.64 46.64 46.64 46.64 -
09 Jan, 2019 46.64 46.64 46.64 46.64 -
08 Jan, 2019 46.64 46.64 46.64 46.64 -
07 Jan, 2019 46.64 46.64 46.64 46.64 -
04 Jan, 2019 45.59 46.8 45.54 46.64 912.00
03 Jan, 2019 45.73 46.1 44.84 44.84 809.00