Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 47.12 47.13 46.36 46.36 1216.00
31 Dec, 2018 47.59 47.73 47.29 47.55 657.00
28 Dec, 2018 45.98 45.98 45.98 45.98 -
27 Dec, 2018 45.98 45.98 45.98 45.98 -
24 Dec, 2018 45.98 45.98 45.98 45.98 17.00
14 Dec, 2018 49.0 49.0 49.0 49.0 -
13 Dec, 2018 49.0 49.0 49.0 49.0 -
12 Dec, 2018 49.0 49.0 49.0 49.0 -
11 Dec, 2018 49.0 49.0 49.0 49.0 -
10 Dec, 2018 49.0 49.0 49.0 49.0 -