Brown-Forman Corp. Cl B (0HQ3)
USD 27.87
(0.53%)
USD 27.87
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 06 Dec, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 05 Dec, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | 1.00 |
| 04 Dec, 2018 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 03 Dec, 2018 | 47.72 | 47.72 | 47.72 | 47.72 | 1.00 |
| 30 Nov, 2018 | 47.79 | 47.93 | 47.55 | 47.55 | 135.00 |
| 29 Nov, 2018 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 28 Nov, 2018 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 27 Nov, 2018 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 26 Nov, 2018 | 46.68 | 46.68 | 46.68 | 46.68 | - |
0HQ8
0HQN
0HQP
0HPH
0HPW
0HQ1