Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 52.81 52.92 52.68 52.92 11.31 Thousand
01 Aug, 2018 50.91 50.91 50.91 50.91 -
31 Jul, 2018 50.91 50.91 50.91 50.91 -
30 Jul, 2018 50.91 50.91 50.91 50.91 -
27 Jul, 2018 50.91 50.91 50.91 50.91 -
26 Jul, 2018 50.91 50.91 50.91 50.91 -
25 Jul, 2018 50.91 50.91 50.91 50.91 -
24 Jul, 2018 50.91 50.91 50.91 50.91 -
23 Jul, 2018 50.91 50.91 50.91 50.91 -
20 Jul, 2018 50.91 50.91 50.91 50.91 -