Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 50.91 50.91 50.91 50.91 -
18 Jul, 2018 50.91 50.91 50.91 50.91 -
17 Jul, 2018 50.91 50.91 50.91 50.91 -
16 Jul, 2018 50.91 50.91 50.91 50.91 -
13 Jul, 2018 50.91 50.91 50.91 50.91 -
12 Jul, 2018 50.63 50.98 50.63 50.91 682.00
11 Jul, 2018 51.21 51.21 51.21 51.21 -
10 Jul, 2018 51.21 51.21 51.21 51.21 -
09 Jul, 2018 50.56 51.21 50.33 51.21 500.00
06 Jul, 2018 50.29 51.02 50.29 50.58 554.00