Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 49.76 50.21 49.76 50.21 400.00
04 Jul, 2018 52.8 52.8 52.8 52.8 -
03 Jul, 2018 52.8 52.8 52.8 52.8 -
02 Jul, 2018 52.8 52.8 52.8 52.8 -
29 Jun, 2018 52.8 52.8 52.8 52.8 -
28 Jun, 2018 52.8 52.8 52.8 52.8 -
27 Jun, 2018 52.8 52.8 52.8 52.8 -
26 Jun, 2018 52.8 52.8 52.8 52.8 -
25 Jun, 2018 52.8 52.8 52.8 52.8 -
22 Jun, 2018 52.8 52.8 52.8 52.8 -