Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 52.47 52.47 51.22 51.27 2903.00
06 Jun, 2018 55.4 55.4 52.45 52.45 605.00
05 Jun, 2018 55.85 56.0 55.85 56.0 2.00
04 Jun, 2018 55.59 55.59 55.59 55.59 1.00
01 Jun, 2018 56.56 56.56 56.56 56.56 41.00
31 May, 2018 57.76 57.76 57.76 57.76 1.00
30 May, 2018 58.78 58.78 58.78 58.78 -
29 May, 2018 58.78 58.78 58.78 58.78 -
25 May, 2018 58.78 58.78 58.78 58.78 -
24 May, 2018 58.78 58.78 58.78 58.78 -