Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 58.78 58.78 58.78 58.78 -
22 May, 2018 58.78 58.78 58.78 58.78 -
21 May, 2018 59.22 59.22 59.22 59.22 -
18 May, 2018 58.92 58.92 58.92 58.92 -
17 May, 2018 58.26 58.26 58.26 58.26 -
16 May, 2018 57.96 57.96 57.96 57.96 -
15 May, 2018 57.31 57.31 57.31 57.31 12.00
14 May, 2018 56.86 56.86 56.86 56.86 25.00
11 May, 2018 57.43 57.43 57.43 57.43 287.00
10 May, 2018 56.97 56.97 56.97 56.97 14.00