Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 55.03 55.03 55.03 55.03 -
23 Apr, 2018 54.49 54.49 54.49 54.49 -
20 Apr, 2018 55.46 55.46 55.46 55.46 -
19 Apr, 2018 55.26 55.26 55.26 55.26 2.00
18 Apr, 2018 56.05 56.05 56.05 56.05 -
17 Apr, 2018 55.9 55.9 55.9 55.9 -
16 Apr, 2018 55.43 55.43 55.43 55.43 515.00
13 Apr, 2018 55.39 55.39 55.39 55.39 32.94 Thousand
12 Apr, 2018 55.55 55.55 55.55 55.55 1004.00
11 Apr, 2018 55.54 55.54 55.54 55.54 -