Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 84.89 84.89 84.89 84.89 -
22 Feb, 2018 84.65 84.65 84.65 84.65 -
21 Feb, 2018 85.39 85.39 85.39 85.39 -
20 Feb, 2018 86.98 86.98 86.98 86.98 -
19 Feb, 2018 86.98 86.98 86.98 86.98 -
16 Feb, 2018 86.01 86.01 86.01 86.01 -
15 Feb, 2018 84.18 84.18 84.18 84.18 -
14 Feb, 2018 83.6 83.6 83.6 83.6 -
13 Feb, 2018 82.8 82.8 82.8 82.8 4588.00
12 Feb, 2018 81.71 81.71 81.71 81.71 -