Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 53.94 53.94 53.94 53.94 -
22 Mar, 2018 54.76 54.76 54.76 54.76 -
21 Mar, 2018 55.34 55.34 55.34 55.34 -
20 Mar, 2018 54.53 54.53 54.53 54.53 -
19 Mar, 2018 55.06 55.06 55.06 55.06 2.00
16 Mar, 2018 55.32 55.32 55.32 55.32 44.00
15 Mar, 2018 54.37 54.37 54.37 54.37 -
14 Mar, 2018 54.55 54.55 54.55 54.55 -
13 Mar, 2018 54.42 54.42 54.42 54.42 -
12 Mar, 2018 55.05 55.05 55.05 55.05 321.00