Brown-Forman Corp. Cl B (0HQ3)

USD 27.87

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 53.48 53.48 53.48 53.48 -
08 Mar, 2018 52.89 52.89 52.89 52.89 -
07 Mar, 2018 56.52 56.52 56.52 56.52 -
06 Mar, 2018 56.52 56.52 56.52 56.52 -
05 Mar, 2018 56.15 56.15 56.15 56.15 -
02 Mar, 2018 55.37 55.37 55.37 55.37 -
01 Mar, 2018 55.83 69.79 55.83 69.79 3.00
28 Feb, 2018 87.34 87.34 87.34 87.34 -
27 Feb, 2018 86.33 86.33 86.33 86.33 -
26 Feb, 2018 86.94 86.94 86.94 86.94 915.00