Brown-Forman Corp. Cl B (0HQ3)

USD 30.88

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 25.84 26.1 25.56 25.9 12.8 Thousand
16 Jun, 2025 27.07 27.07 25.61 25.83 19.42 Thousand
13 Jun, 2025 27.0 27.07 26.56 26.83 3984.00
12 Jun, 2025 27.05 27.31 26.75 26.86 5281.00
11 Jun, 2025 27.76 27.96 27.47 27.91 3633.00
10 Jun, 2025 28.66 28.66 27.71 28.38 7211.00
09 Jun, 2025 28.21 28.25 26.96 27.55 18.28 Thousand
06 Jun, 2025 27.5 28.16 27.43 28.1 29.92 Thousand
05 Jun, 2025 30.86 30.86 27.0 27.43 40.81 Thousand
04 Jun, 2025 33.21 33.63 33.0 33.44 398.00