Brown-Forman Corp. Cl B (0HQ3)

USD 30.32

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 67.82 68.05 67.82 67.95 240.00
24 Aug, 2023 69.02 69.42 69.02 69.38 165.00
23 Aug, 2023 69.26 69.26 68.77 68.93 215.00
22 Aug, 2023 67.6 67.81 67.02 67.02 176.00
18 Aug, 2023 67.7 67.79 67.7 67.79 900.00
17 Aug, 2023 68.5 68.5 68.4 68.4 300.00
16 Aug, 2023 68.8 68.8 68.52 68.52 31.00
15 Aug, 2023 70.29 70.29 69.63 69.63 91.49 Thousand
14 Aug, 2023 70.43 70.43 70.09 70.09 182.00
11 Aug, 2023 70.29 70.29 69.9 69.9 35.00