Brown-Forman Corp. Cl B (0HQ3)

USD 30.32

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 70.27 70.58 70.27 70.58 101.00
08 Aug, 2023 69.55 69.77 69.55 69.77 301.00
07 Aug, 2023 70.37 70.37 69.69 70.22 205.00
04 Aug, 2023 70.81 70.92 70.56 70.56 8.00
03 Aug, 2023 70.91 70.91 70.47 70.63 511.00
02 Aug, 2023 70.35 70.93 70.35 70.93 235.00
01 Aug, 2023 70.23 70.54 70.23 70.53 4393.00
31 Jul, 2023 70.34 70.76 70.34 70.76 63.00
28 Jul, 2023 70.37 70.49 70.37 70.49 161.00
27 Jul, 2023 70.61 70.94 70.24 70.24 510.00